시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,197	32	+ 1.48%	365,125	810
13:56	2,197	32	+ 1.48%	365,084	810
13:54	2,195	30	+ 1.39%	364,852	809
13:51	2,200	35	+ 1.62%	364,352	808
13:50	2,195	30	+ 1.39%	364,351	808
13:45	2,200	35	+ 1.62%	364,350	808
13:44	2,195	30	+ 1.39%	364,138	807
13:43	2,195	30	+ 1.39%	364,127	807
13:42	2,200	35	+ 1.62%	363,686	806
13:39	2,195	30	+ 1.39%	362,785	804