시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,200	35	+ 1.62%	366,471	813
14:12	2,200	35	+ 1.62%	366,465	813
14:11	2,195	30	+ 1.39%	365,488	810
14:05	2,200	35	+ 1.62%	365,487	810
14:04	2,190	25	+ 1.16%	365,486	810
14:03	2,190	25	+ 1.16%	365,386	810
14:02	2,200	35	+ 1.62%	365,334	810
14:01	2,190	25	+ 1.16%	365,333	810
14:00	2,200	35	+ 1.62%	365,286	810
13:59	2,195	30	+ 1.39%	365,284	810