시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,245	80	+ 3.70%	385,191	854
14:26	2,245	80	+ 3.70%	385,068	854
14:25	2,250	85	+ 3.93%	385,065	854
14:24	2,217	52	+ 2.40%	378,123	838
14:23	2,210	45	+ 2.08%	373,611	828
14:22	2,215	50	+ 2.31%	373,610	828
14:21	2,215	50	+ 2.31%	373,609	828
14:20	2,210	45	+ 2.08%	373,100	827
14:18	2,200	35	+ 1.62%	366,501	813
14:17	2,200	35	+ 1.62%	366,498	813