시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,265	100	+ 4.62%	402,946	894
14:38	2,260	95	+ 4.39%	397,681	882
14:37	2,270	105	+ 4.85%	396,502	880
14:35	2,280	115	+ 5.31%	396,264	879
14:34	2,275	110	+ 5.08%	396,260	879
14:33	2,270	105	+ 4.85%	395,244	877
14:32	2,270	105	+ 4.85%	393,926	874
14:31	2,260	95	+ 4.39%	393,876	874
14:30	2,255	90	+ 4.16%	388,750	862
14:28	2,240	75	+ 3.46%	385,222	854