시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,255	90	+ 4.16%	412,069	915
14:55	2,255	90	+ 4.16%	411,861	914
14:53	2,260	95	+ 4.39%	409,999	910
14:52	2,265	100	+ 4.62%	409,469	909
14:51	2,260	95	+ 4.39%	409,369	909
14:48	2,270	105	+ 4.85%	409,367	909
14:47	2,265	100	+ 4.62%	409,023	908
14:46	2,260	95	+ 4.39%	404,023	897
14:45	2,260	95	+ 4.39%	403,952	897
14:44	2,265	100	+ 4.62%	403,946	897