시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,205	40	+ 1.85%	79,714	170
09:13	2,195	30	+ 1.39%	76,930	164
09:12	2,190	25	+ 1.16%	76,631	163
09:11	2,185	20	+ 0.92%	74,876	159
09:10	2,165	0	0.00%	72,120	153
09:09	2,135	30	- 1.39%	68,187	145
09:08	2,150	15	- 0.69%	45,271	96
09:07	2,150	15	- 0.69%	44,861	95
09:06	2,125	40	- 1.85%	43,211	92
09:05	2,150	15	- 0.69%	38,891	82