시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,245	80	+ 3.70%	140,901	306
09:23	2,260	95	+ 4.39%	140,374	305
09:22	2,225	60	+ 2.77%	127,157	275
09:21	2,230	65	+ 3.00%	126,249	273
09:20	2,240	75	+ 3.46%	123,192	266
09:19	2,225	60	+ 2.77%	119,095	257
09:18	2,230	65	+ 3.00%	112,300	242
09:17	2,220	55	+ 2.54%	100,544	216
09:16	2,220	55	+ 2.54%	94,581	203
09:15	2,205	40	+ 1.85%	84,955	181