시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,260	95	+ 4.39%	170,503	373
09:33	2,260	95	+ 4.39%	168,723	369
09:32	2,265	100	+ 4.62%	166,781	364
09:31	2,270	105	+ 4.85%	166,623	364
09:30	2,240	75	+ 3.46%	152,307	332
09:29	2,260	95	+ 4.39%	150,167	327
09:28	2,255	90	+ 4.16%	147,020	320
09:27	2,260	95	+ 4.39%	145,866	317
09:26	2,260	95	+ 4.39%	144,979	315
09:25	2,260	95	+ 4.39%	142,118	309