시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,270	105	+ 4.85%	192,445	422
09:43	2,270	105	+ 4.85%	192,307	422
09:42	2,270	105	+ 4.85%	191,746	421
09:41	2,270	105	+ 4.85%	189,606	416
09:40	2,260	95	+ 4.39%	181,577	398
09:39	2,245	80	+ 3.70%	178,531	391
09:38	2,255	90	+ 4.16%	176,880	387
09:37	2,245	80	+ 3.70%	175,535	384
09:36	2,250	85	+ 3.93%	174,933	383
09:35	2,245	80	+ 3.70%	173,535	380