시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,285	120	+ 5.54%	227,351	502
09:53	2,280	115	+ 5.31%	226,495	500
09:52	2,290	125	+ 5.77%	224,051	495
09:51	2,275	110	+ 5.08%	223,346	493
09:50	2,280	115	+ 5.31%	222,897	492
09:49	2,300	135	+ 6.24%	222,002	490
09:48	2,300	135	+ 6.24%	220,589	487
09:47	2,285	120	+ 5.54%	212,027	467
09:46	2,280	115	+ 5.31%	211,932	467
09:45	2,305	140	+ 6.47%	209,063	460