시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,260	95	+ 4.39%	243,914	540
10:03	2,250	85	+ 3.93%	243,795	539
10:02	2,260	95	+ 4.39%	241,563	534
10:01	2,265	100	+ 4.62%	241,321	534
10:00	2,265	100	+ 4.62%	241,310	534
09:59	2,255	90	+ 4.16%	241,300	534
09:58	2,260	95	+ 4.39%	236,502	523
09:57	2,270	105	+ 4.85%	228,635	505
09:56	2,275	110	+ 5.08%	227,961	504
09:55	2,280	115	+ 5.31%	227,363	502