시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,260	95	+ 4.39%	250,021	553
10:14	2,260	95	+ 4.39%	249,601	553
10:13	2,260	95	+ 4.39%	249,100	551
10:12	2,265	100	+ 4.62%	247,033	547
10:10	2,265	100	+ 4.62%	247,032	547
10:09	2,255	90	+ 4.16%	246,946	547
10:08	2,270	105	+ 4.85%	246,791	546
10:07	2,270	105	+ 4.85%	246,390	545
10:06	2,265	100	+ 4.62%	246,381	545
10:05	2,265	100	+ 4.62%	244,033	540