시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,245	80	+ 3.70%	433,707	963
15:07	2,230	65	+ 3.00%	433,706	963
15:06	2,245	80	+ 3.70%	427,087	949
15:05	2,245	80	+ 3.70%	426,887	948
15:04	2,245	80	+ 3.70%	426,783	948
15:03	2,245	80	+ 3.70%	421,473	936
15:02	2,265	100	+ 4.62%	412,300	915
15:01	2,260	95	+ 4.39%	412,299	915
15:00	2,260	95	+ 4.39%	412,250	915
14:57	2,255	90	+ 4.16%	412,149	915