시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,255	90	+ 4.16%	266,151	590
10:30	2,250	85	+ 3.93%	265,001	587
10:29	2,250	85	+ 3.93%	264,241	585
10:27	2,255	90	+ 4.16%	263,349	583
10:25	2,255	90	+ 4.16%	262,328	581
10:24	2,255	90	+ 4.16%	260,318	577
10:23	2,255	90	+ 4.16%	252,008	558
10:22	2,255	90	+ 4.16%	251,945	558
10:20	2,265	100	+ 4.62%	250,156	554
10:17	2,265	100	+ 4.62%	250,032	553