시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,235	70	+ 3.23%	290,398	644
10:43	2,240	75	+ 3.46%	290,147	644
10:42	2,235	70	+ 3.23%	290,143	644
10:40	2,240	75	+ 3.46%	289,358	642
10:39	2,245	80	+ 3.70%	277,711	616
10:38	2,245	80	+ 3.70%	277,661	616
10:36	2,255	90	+ 4.16%	267,387	593
10:34	2,255	90	+ 4.16%	266,466	591
10:33	2,255	90	+ 4.16%	266,465	591
10:32	2,255	90	+ 4.16%	266,457	590