시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,235	70	+ 3.23%	294,862	654
10:56	2,235	70	+ 3.23%	294,855	654
10:55	2,235	70	+ 3.23%	294,350	653
10:53	2,235	70	+ 3.23%	294,330	653
10:50	2,230	65	+ 3.00%	294,229	653
10:49	2,230	65	+ 3.00%	292,279	648
10:48	2,235	70	+ 3.23%	292,259	648
10:47	2,235	70	+ 3.23%	292,239	648
10:46	2,235	70	+ 3.23%	291,629	647
10:45	2,235	70	+ 3.23%	290,418	644