시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,225	60	+ 2.77%	311,428	691
11:09	2,230	65	+ 3.00%	301,603	669
11:07	2,230	65	+ 3.00%	301,198	668
11:06	2,230	65	+ 3.00%	301,155	668
11:05	2,225	60	+ 2.77%	301,135	668
11:04	2,230	65	+ 3.00%	299,953	666
11:03	2,235	70	+ 3.23%	296,039	657
11:01	2,235	70	+ 3.23%	295,989	657
11:00	2,235	70	+ 3.23%	295,024	655
10:59	2,230	65	+ 3.00%	295,013	655