시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,215	50	+ 2.31%	322,211	715
11:25	2,210	45	+ 2.08%	322,210	715
11:24	2,215	50	+ 2.31%	321,210	713
11:19	2,220	55	+ 2.54%	317,129	704
11:18	2,220	55	+ 2.54%	317,051	704
11:17	2,220	55	+ 2.54%	317,045	704
11:16	2,220	55	+ 2.54%	316,995	703
11:15	2,220	55	+ 2.54%	316,681	703
11:14	2,220	55	+ 2.54%	316,627	703
11:13	2,220	55	+ 2.54%	312,115	693