시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,225	60	+ 2.77%	326,323	724
11:43	2,225	60	+ 2.77%	325,820	723
11:39	2,210	45	+ 2.08%	324,281	720
11:38	2,215	50	+ 2.31%	324,063	719
11:35	2,210	45	+ 2.08%	324,062	719
11:34	2,215	50	+ 2.31%	323,862	719
11:33	2,215	50	+ 2.31%	323,702	718
11:32	2,215	50	+ 2.31%	322,365	715
11:30	2,210	45	+ 2.08%	322,354	715
11:28	2,210	45	+ 2.08%	322,290	715