시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,205	40	+ 1.85%	331,224	735
12:04	2,210	45	+ 2.08%	331,024	735
12:02	2,210	45	+ 2.08%	331,013	735
11:59	2,210	45	+ 2.08%	330,210	733
11:58	2,215	50	+ 2.31%	330,005	732
11:56	2,210	45	+ 2.08%	330,004	732
11:54	2,210	45	+ 2.08%	327,286	726
11:49	2,220	55	+ 2.54%	326,386	724
11:48	2,225	60	+ 2.77%	326,384	724
11:46	2,225	60	+ 2.77%	326,334	724