시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,205	40	+ 1.85%	344,328	764
12:24	2,205	40	+ 1.85%	344,258	764
12:23	2,205	40	+ 1.85%	344,255	764
12:22	2,200	35	+ 1.62%	343,744	763
12:21	2,205	40	+ 1.85%	341,345	757
12:20	2,210	45	+ 2.08%	340,344	755
12:16	2,210	45	+ 2.08%	333,003	739
12:15	2,210	45	+ 2.08%	331,899	736
12:13	2,215	50	+ 2.31%	331,257	735
12:07	2,215	50	+ 2.31%	331,234	735