시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,195	30	+ 1.39%	353,324	784
12:37	2,195	30	+ 1.39%	350,894	778
12:36	2,200	35	+ 1.62%	350,708	778
12:34	2,200	35	+ 1.62%	350,588	778
12:33	2,200	35	+ 1.62%	348,416	773
12:31	2,205	40	+ 1.85%	345,542	767
12:30	2,200	35	+ 1.62%	345,539	767
12:29	2,200	35	+ 1.62%	344,441	764
12:28	2,200	35	+ 1.62%	344,391	764
12:27	2,205	40	+ 1.85%	344,379	764