시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,205	40	+ 1.85%	359,266	797
12:54	2,205	40	+ 1.85%	359,069	796
12:53	2,200	35	+ 1.62%	358,216	794
12:52	2,210	45	+ 2.08%	358,013	794
12:50	2,210	45	+ 2.08%	357,732	793
12:48	2,210	45	+ 2.08%	357,722	793
12:46	2,200	35	+ 1.62%	357,721	793
12:43	2,205	40	+ 1.85%	356,647	791
12:41	2,205	40	+ 1.85%	356,147	790
12:39	2,205	40	+ 1.85%	353,325	784