시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	75	+ 3.46%	440,273	978
15:19	2,240	75	+ 3.46%	438,357	974
15:18	2,240	75	+ 3.46%	437,452	972
15:17	2,240	75	+ 3.46%	437,451	972
15:15	2,240	75	+ 3.46%	437,445	972
15:14	2,230	65	+ 3.00%	436,699	970
15:13	2,230	65	+ 3.00%	436,685	970
15:12	2,240	75	+ 3.46%	433,864	964
15:11	2,240	75	+ 3.46%	433,787	964
15:09	2,240	75	+ 3.46%	433,711	963