시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,090	280	- 1.71%	1,707	27
09:40	16,100	270	- 1.65%	1,664	27
09:39	16,040	330	- 2.02%	1,511	24
09:38	16,020	350	- 2.14%	1,503	24
09:37	16,000	370	- 2.26%	1,488	24
09:35	16,100	270	- 1.65%	461	7
09:29	16,100	270	- 1.65%	201	3
09:26	16,160	210	- 1.28%	153	2
09:20	16,110	260	- 1.59%	94	2
09:14	16,110	260	- 1.59%	51	1