시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,970	400	- 2.44%	2,397	38
10:05	15,990	380	- 2.32%	2,395	38
10:00	16,060	310	- 1.89%	2,221	36
09:58	16,060	310	- 1.89%	2,187	35
09:52	16,060	310	- 1.89%	2,185	35
09:49	16,010	360	- 2.20%	2,165	35
09:48	16,030	340	- 2.08%	1,985	32
09:45	16,030	340	- 2.08%	1,965	31
09:44	16,030	340	- 2.08%	1,775	28
09:43	16,070	300	- 1.83%	1,713	27