시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,960	410	- 2.51%	2,537	41
10:23	15,960	410	- 2.51%	2,535	41
10:22	15,960	410	- 2.51%	2,534	41
10:21	15,960	410	- 2.51%	2,530	41
10:13	15,970	400	- 2.44%	2,529	41
10:12	15,960	410	- 2.51%	2,523	40
10:11	15,950	420	- 2.57%	2,429	39
10:10	15,950	420	- 2.57%	2,419	39
10:09	15,950	420	- 2.57%	2,409	39
10:08	15,950	420	- 2.57%	2,399	38