시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,910	460	- 2.81%	2,885	46
10:40	15,900	470	- 2.87%	2,881	46
10:39	15,920	450	- 2.75%	2,610	42
10:38	15,990	380	- 2.32%	2,604	42
10:35	15,990	380	- 2.32%	2,603	42
10:31	15,990	380	- 2.32%	2,598	42
10:30	15,950	420	- 2.57%	2,580	41
10:29	15,990	380	- 2.32%	2,565	41
10:28	15,970	400	- 2.44%	2,551	41
10:25	15,970	400	- 2.44%	2,539	41