시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,000	370	- 2.26%	4,786	77
11:28	15,970	400	- 2.44%	4,386	70
11:20	16,000	370	- 2.26%	4,385	70
11:19	15,920	450	- 2.75%	3,985	64
11:17	15,930	440	- 2.69%	3,911	63
11:14	15,940	430	- 2.63%	3,503	56
11:08	15,970	400	- 2.44%	3,388	54
10:57	15,990	380	- 2.32%	3,387	54
10:54	16,000	370	- 2.26%	3,386	54
10:47	15,910	460	- 2.81%	2,886	46