시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,930	440	- 2.69%	5,203	83
12:42	15,920	450	- 2.75%	5,202	83
12:40	15,910	460	- 2.81%	5,195	83
12:39	15,920	450	- 2.75%	4,957	79
12:33	15,930	440	- 2.69%	4,901	78
12:12	16,000	370	- 2.26%	4,805	77
11:56	16,000	370	- 2.26%	4,802	77
11:53	16,000	370	- 2.26%	4,792	77
11:51	16,000	370	- 2.26%	4,790	77
11:42	16,000	370	- 2.26%	4,789	77