시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,060	310	- 1.89%	6,610	106
14:07	16,010	360	- 2.20%	6,606	106
14:00	15,930	440	- 2.69%	5,270	84
13:59	15,930	440	- 2.69%	5,266	84
13:51	15,920	450	- 2.75%	5,265	84
13:37	16,000	370	- 2.26%	5,258	84
13:07	15,930	440	- 2.69%	5,208	83
13:06	15,930	440	- 2.69%	5,207	83
12:49	15,930	440	- 2.69%	5,206	83
12:45	15,930	440	- 2.69%	5,205	83