시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,020	350	- 2.14%	6,845	109
15:17	16,090	280	- 1.71%	6,795	109
15:16	16,080	290	- 1.77%	6,756	108
15:15	16,080	290	- 1.77%	6,754	108
15:14	16,080	290	- 1.77%	6,752	108
15:12	16,070	300	- 1.83%	6,751	108
15:11	16,080	290	- 1.77%	6,681	107
14:38	16,070	300	- 1.83%	6,631	106
14:28	16,070	300	- 1.83%	6,623	106
14:22	16,060	310	- 1.89%	6,615	106