시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	32,200	100	- 0.31%	29,243	942
13:31	32,200	100	- 0.31%	29,222	941
13:30	32,100	200	- 0.62%	29,221	941
13:29	32,150	150	- 0.46%	29,200	940
13:28	32,150	150	- 0.46%	29,199	940
13:27	32,100	200	- 0.62%	29,198	940
13:26	32,100	200	- 0.62%	29,196	940
13:25	32,100	200	- 0.62%	29,192	940
13:23	32,050	250	- 0.77%	29,190	940
13:22	32,050	250	- 0.77%	29,187	940