시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	32,200	100	- 0.31%	29,592	953
13:42	32,200	100	- 0.31%	29,571	952
13:41	32,300	0	0.00%	29,532	951
13:40	32,200	100	- 0.31%	29,531	951
13:39	32,200	100	- 0.31%	29,509	950
13:38	32,200	100	- 0.31%	29,479	949
13:37	32,150	150	- 0.46%	29,439	948
13:36	32,200	100	- 0.31%	29,411	947
13:35	32,350	50	+ 0.16%	29,393	946
13:34	32,100	200	- 0.62%	29,245	942