시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	32,200	100	- 0.31%	29,629	954
14:00	32,350	50	+ 0.16%	29,626	954
13:57	32,200	100	- 0.31%	29,619	954
13:55	32,250	50	- 0.16%	29,616	954
13:53	32,250	50	- 0.16%	29,613	953
13:51	32,200	100	- 0.31%	29,611	953
13:50	32,250	50	- 0.16%	29,609	953
13:49	32,200	100	- 0.31%	29,607	953
13:47	32,200	100	- 0.31%	29,605	953
13:45	32,200	100	- 0.31%	29,594	953