시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	32,300	0	0.00%	29,812	960
14:12	32,300	0	0.00%	29,811	960
14:10	32,300	0	0.00%	29,810	960
14:09	32,300	0	0.00%	29,806	960
14:08	32,350	50	+ 0.16%	29,805	960
14:07	32,300	0	0.00%	29,802	960
14:06	32,350	50	+ 0.16%	29,771	959
14:05	32,350	50	+ 0.16%	29,680	956
14:04	32,200	100	- 0.31%	29,636	954
14:03	32,350	50	+ 0.16%	29,633	954