시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	32,400	100	+ 0.31%	30,120	970
14:24	32,400	100	+ 0.31%	30,116	970
14:23	32,400	100	+ 0.31%	30,115	970
14:22	32,400	100	+ 0.31%	30,114	970
14:21	32,350	50	+ 0.16%	30,113	970
14:20	32,350	50	+ 0.16%	30,111	970
14:19	32,300	0	0.00%	30,034	967
14:17	32,350	50	+ 0.16%	30,032	967
14:15	32,350	50	+ 0.16%	29,934	964
14:14	32,300	0	0.00%	29,817	960