시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	32,650	350	+ 1.08%	31,169	1,004
14:36	32,700	400	+ 1.24%	31,155	1,004
14:35	32,700	400	+ 1.24%	31,152	1,004
14:34	32,700	400	+ 1.24%	30,992	998
14:32	32,550	250	+ 0.77%	30,550	984
14:30	32,500	200	+ 0.62%	30,531	983
14:29	32,500	200	+ 0.62%	30,452	981
14:28	32,450	150	+ 0.46%	30,359	978
14:27	32,400	100	+ 0.31%	30,130	970
14:26	32,400	100	+ 0.31%	30,124	970