시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	31,500	800	- 2.48%	1,766	55
09:06	31,300	1,000	- 3.10%	1,275	40
09:05	31,200	1,100	- 3.41%	944	30
09:04	31,450	850	- 2.63%	939	30
09:03	31,500	800	- 2.48%	867	27
09:02	31,500	800	- 2.48%	838	26
09:01	31,650	650	- 2.01%	351	11
09:00	31,600	700	- 2.17%	289	9