시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	31,750	550	- 1.70%	3,570	113
09:16	31,650	650	- 2.01%	3,451	109
09:15	31,750	550	- 1.70%	3,438	108
09:14	31,750	550	- 1.70%	3,399	107
09:13	31,650	650	- 2.01%	3,315	104
09:12	31,950	350	- 1.08%	3,192	101
09:11	31,850	450	- 1.39%	3,160	100
09:10	31,800	500	- 1.55%	3,129	99
09:09	31,550	750	- 2.32%	2,935	92
09:08	32,000	300	- 0.93%	2,930	92