시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	32,600	300	+ 0.93%	10,755	345
09:26	32,300	0	0.00%	5,901	187
09:25	31,850	450	- 1.39%	4,830	153
09:24	31,750	550	- 1.70%	4,818	152
09:23	31,800	500	- 1.55%	4,399	139
09:22	31,750	550	- 1.70%	4,392	139
09:21	31,800	500	- 1.55%	4,234	134
09:20	31,800	500	- 1.55%	4,185	132
09:19	31,650	650	- 2.01%	3,713	117
09:18	31,650	650	- 2.01%	3,580	113