시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	32,450	150	+ 0.46%	11,783	378
09:36	32,550	250	+ 0.77%	11,693	375
09:35	32,500	200	+ 0.62%	11,541	370
09:34	32,500	200	+ 0.62%	11,454	368
09:33	32,500	200	+ 0.62%	11,391	366
09:32	32,700	400	+ 1.24%	11,314	363
09:31	32,700	400	+ 1.24%	11,306	363
09:30	32,600	300	+ 0.93%	11,195	359
09:29	32,450	150	+ 0.46%	10,967	352
09:28	32,500	200	+ 0.62%	10,950	351