시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	32,700	400	+ 1.24%	13,773	443
09:46	32,600	300	+ 0.93%	13,542	435
09:45	32,650	350	+ 1.08%	13,494	434
09:44	32,650	350	+ 1.08%	13,312	428
09:43	32,350	50	+ 0.16%	12,941	416
09:42	32,350	50	+ 0.16%	12,879	414
09:41	32,300	0	0.00%	12,639	406
09:40	32,300	0	0.00%	11,808	379
09:39	32,400	100	+ 0.31%	11,803	379
09:38	32,450	150	+ 0.46%	11,791	379