시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,350	50	+ 0.16%	14,819	477
09:56	32,400	100	+ 0.31%	14,551	468
09:55	32,500	200	+ 0.62%	14,334	461
09:54	32,400	100	+ 0.31%	14,193	457
09:53	32,350	50	+ 0.16%	14,172	456
09:52	32,450	150	+ 0.46%	14,044	452
09:51	32,600	300	+ 0.93%	13,937	448
09:50	32,600	300	+ 0.93%	13,919	448
09:49	32,600	300	+ 0.93%	13,916	448
09:48	32,600	300	+ 0.93%	13,781	443