시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	32,500	200	+ 0.62%	32,386	1,044
14:50	32,600	300	+ 0.93%	32,295	1,041
14:48	32,650	350	+ 1.08%	32,035	1,032
14:47	32,600	300	+ 0.93%	31,910	1,028
14:44	32,650	350	+ 1.08%	31,761	1,023
14:43	32,625	325	+ 1.01%	31,513	1,015
14:42	32,600	300	+ 0.93%	31,507	1,015
14:40	32,650	350	+ 1.08%	31,506	1,015
14:39	32,650	350	+ 1.08%	31,502	1,015
14:38	32,600	300	+ 0.93%	31,277	1,008