시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	32,400	100	+ 0.31%	16,223	522
10:06	32,400	100	+ 0.31%	16,213	522
10:05	32,450	150	+ 0.46%	16,008	515
10:04	32,400	100	+ 0.31%	15,956	514
10:03	32,350	50	+ 0.16%	15,811	509
10:02	32,350	50	+ 0.16%	15,786	508
10:01	32,300	0	0.00%	15,525	500
10:00	32,350	50	+ 0.16%	15,421	496
09:59	32,250	50	- 0.16%	15,141	487
09:58	32,300	0	0.00%	14,869	478