시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,450	150	+ 0.46%	19,765	637
10:16	32,450	150	+ 0.46%	19,755	637
10:15	32,550	250	+ 0.77%	19,716	636
10:14	32,500	200	+ 0.62%	17,849	575
10:13	32,450	150	+ 0.46%	16,450	530
10:12	32,500	200	+ 0.62%	16,413	528
10:11	32,450	150	+ 0.46%	16,347	526
10:10	32,500	200	+ 0.62%	16,340	526
10:09	32,400	100	+ 0.31%	16,292	525
10:08	32,450	150	+ 0.46%	16,243	523