시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	32,400	100	+ 0.31%	21,162	683
10:26	32,400	100	+ 0.31%	21,080	680
10:25	32,500	200	+ 0.62%	21,074	680
10:24	32,500	200	+ 0.62%	21,073	680
10:23	32,500	200	+ 0.62%	20,998	677
10:22	32,500	200	+ 0.62%	20,881	673
10:21	32,500	200	+ 0.62%	20,681	667
10:20	32,400	100	+ 0.31%	20,333	656
10:19	32,450	150	+ 0.46%	20,138	649
10:18	32,500	200	+ 0.62%	19,956	643