시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	32,300	0	0.00%	21,517	694
10:36	32,350	50	+ 0.16%	21,514	694
10:35	32,350	50	+ 0.16%	21,504	694
10:34	32,350	50	+ 0.16%	21,487	693
10:33	32,350	50	+ 0.16%	21,477	693
10:32	32,300	0	0.00%	21,430	691
10:31	32,300	0	0.00%	21,340	688
10:30	32,300	0	0.00%	21,334	688
10:29	32,350	50	+ 0.16%	21,178	683
10:28	32,400	100	+ 0.31%	21,168	683