시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	32,100	200	- 0.62%	21,864	705
10:46	32,200	100	- 0.31%	21,843	705
10:45	32,300	0	0.00%	21,837	704
10:44	32,250	50	- 0.16%	21,820	704
10:43	32,300	0	0.00%	21,552	695
10:42	32,300	0	0.00%	21,544	695
10:41	32,300	0	0.00%	21,538	695
10:40	32,300	0	0.00%	21,534	695
10:39	32,300	0	0.00%	21,530	694
10:38	32,300	0	0.00%	21,522	694